| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 30 Минут (M30) 2005.06.01 00:00 - 2008.05.13 23:30 (2005.06.01 - 2008.05.14) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MAGIC_NUMBER=1000000; | ||||
| Баров в истории | 37338 | Смоделировано тиков | 3981893 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 1949960.16 | Общая прибыль | 2507299.86 | Общий убыток | -557339.70 |
| Прибыльность | 4.50 | Матожидание выигрыша | 10317.25 | ||
| Абсолютная просадка | 968.97 | Максимальная просадка | 434676.63 (22.21%) | Относительная просадка | 44.82% (23233.00) |
| Всего сделок | 189 | Короткие позиции (% выигравших) | 13 (38.46%) | Длинные позиции (% выигравших) | 176 (66.48%) |
| Прибыльные сделки (% от всех) | 122 (64.55%) | Убыточные сделки (% от всех) | 67 (35.45%) | ||
| Самая большая | прибыльная сделка | 357398.80 | убыточная сделка | -54306.18 | |
| Средняя | прибыльная сделка | 20551.64 | убыточная сделка | -8318.50 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 8 (293354.39) | непрерывных проигрышей (убыток) | 4 (-15088.73) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 811254.17 (7) | непрерывный убыток (число проигрышей) | -59433.52 (2) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.06.01 22:33 | buy | 1 | 2.00 | 1.2170 | 1.2063 | 1.2342 | ||
| 2 | 2005.06.02 02:08 | close | 1 | 2.00 | 1.2210 | 1.2063 | 1.2342 | 819.20 | 10819.20 |
| 3 | 2005.06.03 18:34 | buy | 2 | 2.76 | 1.2223 | 1.2116 | 1.2395 | ||
| 4 | 2005.06.06 05:35 | close | 2 | 2.76 | 1.2254 | 1.2116 | 1.2395 | 864.43 | 11683.63 |
| 5 | 2005.06.08 19:32 | buy | 3 | 2.34 | 1.2247 | 1.2140 | 1.2419 | ||
| 6 | 2005.06.08 23:30 | close | 3 | 2.34 | 1.2238 | 1.2140 | 1.2419 | -210.60 | 11473.03 |
| 7 | 2005.06.10 02:29 | buy | 4 | 2.29 | 1.2249 | 1.2142 | 1.2421 | ||
| 8 | 2005.06.10 13:32 | close | 4 | 2.29 | 1.2237 | 1.2142 | 1.2421 | -274.80 | 11198.23 |
| 9 | 2005.06.13 03:38 | buy | 5 | 3.44 | 1.2089 | 1.1982 | 1.2261 | ||
| 10 | 2005.06.13 21:30 | close | 5 | 3.44 | 1.2110 | 1.1982 | 1.2261 | 722.40 | 11920.63 |
| 11 | 2005.06.15 08:51 | buy | 6 | 2.38 | 1.2040 | 1.1933 | 1.2212 | ||
| 12 | 2005.06.16 09:00 | close | 6 | 2.38 | 1.2078 | 1.1933 | 1.2212 | 927.25 | 12847.88 |
| 13 | 2005.06.21 11:01 | buy | 7 | 2.57 | 1.2098 | 1.1991 | 1.2270 | ||
| 14 | 2005.06.21 22:21 | close | 7 | 2.57 | 1.2181 | 1.1991 | 1.2270 | 2133.10 | 14980.98 |
| 15 | 2005.06.23 10:28 | buy | 8 | 3.00 | 1.2098 | 1.1991 | 1.2270 | ||
| 16 | 2005.06.24 06:06 | s/l | 8 | 3.00 | 1.1991 | 1.1991 | 1.2270 | -3200.40 | 11780.58 |
| 17 | 2005.06.30 01:49 | buy | 9 | 2.36 | 1.2091 | 1.1984 | 1.2263 | ||
| 18 | 2005.06.30 06:30 | close | 9 | 2.36 | 1.2090 | 1.1984 | 1.2263 | -23.60 | 11756.98 |
| 19 | 2005.07.04 00:58 | buy | 10 | 3.55 | 1.1926 | 1.1819 | 1.2098 | ||
| 20 | 2005.07.04 08:31 | close | 10 | 3.55 | 1.1928 | 1.1819 | 1.2098 | 71.00 | 11827.98 |
| 21 | 2005.07.05 10:28 | buy | 11 | 2.37 | 1.1895 | 1.1788 | 1.2067 | ||
| 22 | 2005.07.06 00:49 | close | 11 | 2.37 | 1.1925 | 1.1788 | 1.2067 | 718.58 | 12546.56 |
| 23 | 2005.07.15 15:31 | buy | 12 | 2.51 | 1.2036 | 1.1929 | 1.2208 | ||
| 24 | 2005.07.15 17:31 | close | 12 | 2.51 | 1.2042 | 1.1929 | 1.2208 | 150.60 | 12697.16 |
| 25 | 2005.08.03 04:09 | buy | 13 | 3.74 | 1.2165 | 1.2058 | 1.2337 | ||
| 26 | 2005.08.03 17:57 | t/p | 13 | 3.74 | 1.2337 | 1.2058 | 1.2337 | 6432.80 | 19129.96 |
| 27 | 2005.08.04 03:19 | buy | 14 | 3.83 | 1.2366 | 1.2259 | 1.2538 | ||
| 28 | 2005.08.04 16:30 | close | 14 | 3.83 | 1.2342 | 1.2259 | 1.2538 | -919.20 | 18210.76 |
| 29 | 2005.08.08 09:09 | buy | 15 | 3.64 | 1.2342 | 1.2235 | 1.2514 | ||
| 30 | 2005.08.09 20:17 | close | 15 | 3.64 | 1.2349 | 1.2235 | 1.2514 | 266.45 | 18477.21 |
| 31 | 2005.08.17 08:34 | buy | 16 | 3.70 | 1.2294 | 1.2187 | 1.2466 | ||
| 32 | 2005.08.18 00:00 | close | 16 | 3.70 | 1.2275 | 1.2187 | 1.2466 | -667.48 | 17809.73 |
| 33 | 2005.08.18 15:02 | buy | 17 | 3.56 | 1.2191 | 1.2084 | 1.2363 | ||
| 34 | 2005.08.19 02:04 | close | 17 | 3.56 | 1.2185 | 1.2084 | 1.2363 | -202.21 | 17607.52 |
| 35 | 2005.08.19 09:04 | buy | 18 | 3.52 | 1.2164 | 1.2057 | 1.2336 | ||
| 36 | 2005.08.26 04:00 | close | 18 | 3.52 | 1.2294 | 1.2057 | 1.2336 | 4654.85 | 22262.37 |
| 37 | 2005.08.30 07:42 | buy | 19 | 4.45 | 1.2221 | 1.2114 | 1.2393 | ||
| 38 | 2005.08.31 04:00 | close | 19 | 4.45 | 1.2226 | 1.2114 | 1.2393 | 236.74 | 22499.11 |
| 39 | 2005.09.19 09:02 | buy | 20 | 4.50 | 1.2114 | 1.2007 | 1.2286 | ||
| 40 | 2005.09.19 18:01 | close | 20 | 4.50 | 1.2151 | 1.2007 | 1.2286 | 1665.00 | 24164.11 |
| 41 | 2005.09.22 17:19 | buy | 21 | 4.83 | 1.2151 | 1.2044 | 1.2323 | ||
| 42 | 2005.09.23 21:30 | s/l | 21 | 4.83 | 1.2044 | 1.2044 | 1.2323 | -5152.64 | 19011.47 |
| 43 | 2005.10.03 04:53 | buy | 22 | 4.40 | 1.1945 | 1.1838 | 1.2117 | ||
| 44 | 2005.10.03 08:05 | close | 22 | 4.40 | 1.1957 | 1.1838 | 1.2117 | 528.00 | 19539.47 |
| 45 | 2005.10.07 15:01 | buy | 23 | 3.91 | 1.2116 | 1.2009 | 1.2288 | ||
| 46 | 2005.10.10 09:00 | close | 23 | 3.91 | 1.2131 | 1.2009 | 1.2288 | 599.01 | 20138.48 |
| 47 | 2005.10.17 14:31 | buy | 24 | 4.63 | 1.2020 | 1.1913 | 1.2192 | ||
| 48 | 2005.10.18 04:53 | close | 24 | 4.63 | 1.2005 | 1.1913 | 1.2192 | -679.68 | 19458.80 |
| 49 | 2005.10.27 02:12 | buy | 25 | 4.49 | 1.2063 | 1.1956 | 1.2235 | ||
| 50 | 2005.10.27 14:00 | close | 25 | 4.49 | 1.2132 | 1.1956 | 1.2235 | 3098.10 | 22556.90 |
| 51 | 2005.10.31 01:42 | buy | 26 | 4.51 | 1.2055 | 1.1948 | 1.2227 | ||
| 52 | 2005.11.01 08:28 | buy | 27 | 6.76 | 1.1992 | 1.1885 | 1.2164 | ||
| 53 | 2005.11.01 18:30 | close | 26 | 4.51 | 1.1999 | 1.1948 | 1.2227 | -2511.17 | 20045.73 |
| 54 | 2005.11.01 18:30 | close | 27 | 6.76 | 1.1996 | 1.1885 | 1.2164 | 270.40 | 20316.13 |
| 55 | 2005.11.01 20:33 | buy | 28 | 4.06 | 1.2001 | 1.1894 | 1.2173 | ||
| 56 | 2005.11.02 05:01 | close | 28 | 4.06 | 1.2033 | 1.1894 | 1.2173 | 1312.19 | 21628.32 |
| 57 | 2005.11.02 14:24 | buy | 29 | 4.93 | 1.2006 | 1.1899 | 1.2178 | ||
| 58 | 2005.11.02 23:16 | close | 29 | 4.93 | 1.2076 | 1.1899 | 1.2178 | 3451.00 | 25079.32 |
| 59 | 2005.11.07 01:06 | buy | 30 | 5.02 | 1.1811 | 1.1704 | 1.1983 | ||
| 60 | 2005.11.07 08:02 | close | 30 | 5.02 | 1.1813 | 1.1704 | 1.1983 | 100.40 | 25179.72 |
| 61 | 2005.11.07 09:06 | buy | 31 | 5.04 | 1.1794 | 1.1687 | 1.1966 | ||
| 62 | 2005.11.08 12:00 | close | 31 | 5.04 | 1.1740 | 1.1687 | 1.1966 | -2705.47 | 22474.25 |
| 63 | 2005.11.11 01:18 | buy | 32 | 5.09 | 1.1686 | 1.1579 | 1.1858 | ||
| 64 | 2005.11.11 03:00 | close | 32 | 5.09 | 1.1693 | 1.1579 | 1.1858 | 356.30 | 22830.55 |
| 65 | 2005.11.15 08:11 | buy | 33 | 5.77 | 1.1697 | 1.1590 | 1.1869 | ||
| 66 | 2005.11.15 11:00 | close | 33 | 5.77 | 1.1706 | 1.1590 | 1.1869 | 519.30 | 23349.85 |
| 67 | 2005.11.16 08:25 | buy | 34 | 4.67 | 1.1715 | 1.1608 | 1.1887 | ||
| 68 | 2005.11.18 10:32 | buy | 35 | 8.20 | 1.1674 | 1.1567 | 1.1846 | ||
| 69 | 2005.11.18 19:17 | close | 34 | 4.67 | 1.1750 | 1.1608 | 1.1887 | 1694.28 | 25044.12 |
| 70 | 2005.11.18 19:17 | close | 35 | 8.20 | 1.1751 | 1.1567 | 1.1846 | 6314.00 | 31358.12 |
| 71 | 2005.11.29 08:14 | buy | 36 | 6.27 | 1.1829 | 1.1722 | 1.2001 | ||
| 72 | 2005.11.30 03:30 | close | 36 | 6.27 | 1.1778 | 1.1722 | 1.2001 | -3177.64 | 28180.49 |
| 73 | 2005.12.01 15:03 | buy | 37 | 6.84 | 1.1732 | 1.1625 | 1.1904 | ||
| 74 | 2005.12.06 07:02 | close | 37 | 6.84 | 1.1792 | 1.1625 | 1.1904 | 4169.66 | 32350.15 |
| 75 | 2005.12.14 16:02 | buy | 38 | 6.47 | 1.2023 | 1.1916 | 1.2195 | ||
| 76 | 2005.12.14 18:00 | close | 38 | 6.47 | 1.2038 | 1.1916 | 1.2195 | 970.50 | 33320.65 |
| 77 | 2005.12.15 01:02 | buy | 39 | 6.66 | 1.1978 | 1.1871 | 1.2150 | ||
| 78 | 2005.12.16 17:00 | close | 39 | 6.66 | 1.2001 | 1.1871 | 1.2150 | 1553.11 | 34873.76 |
| 79 | 2005.12.27 01:35 | buy | 40 | 6.97 | 1.1838 | 1.1731 | 1.2010 | ||
| 80 | 2005.12.28 05:39 | close | 40 | 6.97 | 1.1853 | 1.1731 | 1.2010 | 1067.80 | 35941.57 |
| 81 | 2006.01.02 18:41 | buy | 41 | 7.19 | 1.1823 | 1.1716 | 1.1995 | ||
| 82 | 2006.01.03 05:02 | close | 41 | 7.19 | 1.1873 | 1.1716 | 1.1995 | 3618.01 | 39559.58 |
| 83 | 2006.01.04 10:18 | buy | 42 | 7.91 | 1.2060 | 1.1953 | 1.2232 | ||
| 84 | 2006.01.04 21:21 | close | 42 | 7.91 | 1.2130 | 1.1953 | 1.2232 | 5537.00 | 45096.58 |
| 85 | 2006.01.05 02:39 | buy | 43 | 9.02 | 1.2113 | 1.2006 | 1.2285 | ||
| 86 | 2006.01.05 11:00 | close | 43 | 9.02 | 1.2099 | 1.2006 | 1.2285 | -1262.80 | 43833.78 |
| 87 | 2006.01.19 15:14 | buy | 44 | 8.77 | 1.2065 | 1.1958 | 1.2237 | ||
| 88 | 2006.01.20 21:39 | close | 44 | 8.77 | 1.2138 | 1.1958 | 1.2237 | 6430.16 | 50263.94 |
| 89 | 2006.02.01 16:03 | buy | 45 | 11.25 | 1.2098 | 1.1991 | 1.2270 | ||
| 90 | 2006.02.02 01:11 | close | 45 | 11.25 | 1.2070 | 1.1991 | 1.2270 | -3042.00 | 47221.94 |
| 91 | 2006.02.03 14:30 | buy | 46 | 10.64 | 1.2071 | 1.1964 | 1.2243 | ||
| 92 | 2006.02.03 15:00 | buy | 47 | 17.16 | 1.2011 | 1.1904 | 1.2183 | ||
| 93 | 2006.02.06 00:00 | close | 46 | 10.64 | 1.2029 | 1.1964 | 1.2243 | -4434.75 | 42787.19 |
| 94 | 2006.02.06 00:03 | close | 47 | 17.16 | 1.2031 | 1.1904 | 1.2183 | 3486.91 | 46274.10 |
| 95 | 2006.02.08 18:53 | buy | 48 | 9.25 | 1.1948 | 1.1841 | 1.2120 | ||
| 96 | 2006.02.09 01:41 | close | 48 | 9.25 | 1.1966 | 1.1841 | 1.2120 | 1753.80 | 48027.90 |
| 97 | 2006.02.10 22:28 | buy | 49 | 9.61 | 1.1904 | 1.1797 | 1.2076 | ||
| 98 | 2006.02.13 16:00 | close | 49 | 9.61 | 1.1892 | 1.1797 | 1.2076 | -1122.45 | 46905.45 |
| 99 | 2006.02.16 10:35 | buy | 50 | 10.58 | 1.1878 | 1.1771 | 1.2050 | ||
| 100 | 2006.02.16 19:01 | close | 50 | 10.58 | 1.1882 | 1.1771 | 1.2050 | 423.20 | 47328.65 |
| 101 | 2006.03.10 15:34 | buy | 51 | 9.47 | 1.1875 | 1.1768 | 1.2047 | ||
| 102 | 2006.03.10 19:00 | close | 51 | 9.47 | 1.1891 | 1.1768 | 1.2047 | 1515.20 | 48843.85 |
| 103 | 2006.03.15 02:17 | sell | 52 | 10.37 | 1.2012 | 0.0000 | 0.0000 | ||
| 104 | 2006.03.15 04:00 | close | 52 | 10.37 | 1.2016 | 0.0000 | 0.0000 | -414.80 | 48429.05 |
| 105 | 2006.03.15 08:03 | sell | 53 | 9.69 | 1.2020 | 0.0000 | 0.0000 | ||
| 106 | 2006.03.15 11:00 | close | 53 | 9.69 | 1.2020 | 0.0000 | 0.0000 | 0.00 | 48429.05 |
| 107 | 2006.03.16 08:34 | buy | 54 | 10.89 | 1.2043 | 1.1936 | 1.2215 | ||
| 108 | 2006.03.16 18:00 | close | 54 | 10.89 | 1.2150 | 1.1936 | 1.2215 | 11652.30 | 60081.35 |
| 109 | 2006.03.17 01:57 | buy | 55 | 12.02 | 1.2183 | 1.2076 | 1.2355 | ||
| 110 | 2006.03.17 02:00 | close | 55 | 12.02 | 1.2178 | 1.2076 | 1.2355 | -601.00 | 59480.35 |
| 111 | 2006.03.17 09:08 | buy | 56 | 11.90 | 1.2167 | 1.2060 | 1.2339 | ||
| 112 | 2006.03.21 08:31 | close | 56 | 11.90 | 1.2138 | 1.2060 | 1.2339 | -3374.84 | 56105.51 |
| 113 | 2006.03.22 14:26 | buy | 57 | 11.22 | 1.2084 | 1.1977 | 1.2256 | ||
| 114 | 2006.03.23 08:30 | close | 57 | 11.22 | 1.2065 | 1.1977 | 1.2256 | -2024.09 | 54081.42 |
| 115 | 2006.03.23 15:26 | buy | 58 | 10.82 | 1.2066 | 1.1959 | 1.2238 | ||
| 116 | 2006.03.23 16:30 | buy | 59 | 16.83 | 1.1981 | 1.1874 | 1.2153 | ||
| 117 | 2006.03.23 19:00 | close | 58 | 10.82 | 1.1982 | 1.1959 | 1.2238 | -9088.80 | 44992.62 |
| 118 | 2006.03.23 19:00 | close | 59 | 16.83 | 1.1981 | 1.1874 | 1.2153 | 0.00 | 44992.62 |
| 119 | 2006.03.27 03:03 | buy | 60 | 9.00 | 1.2036 | 1.1929 | 1.2208 | ||
| 120 | 2006.03.27 20:41 | close | 60 | 9.00 | 1.2016 | 1.1929 | 1.2208 | -1800.00 | 43192.62 |
| 121 | 2006.03.28 06:11 | buy | 61 | 9.24 | 1.2007 | 1.1900 | 1.2179 | ||
| 122 | 2006.03.28 19:44 | close | 61 | 9.24 | 1.2077 | 1.1900 | 1.2179 | 6468.00 | 49660.62 |
| 123 | 2006.03.31 12:38 | buy | 62 | 10.53 | 1.2107 | 1.2000 | 1.2279 | ||
| 124 | 2006.04.03 09:58 | buy | 63 | 16.99 | 1.2053 | 1.1946 | 1.2225 | ||
| 125 | 2006.04.04 06:08 | close | 62 | 10.53 | 1.2145 | 1.2000 | 1.2279 | 4068.79 | 53729.42 |
| 126 | 2006.04.04 06:08 | close | 63 | 16.99 | 1.2144 | 1.1946 | 1.2225 | 15515.27 | 69244.68 |
| 127 | 2006.04.10 15:41 | buy | 64 | 13.85 | 1.2117 | 1.2010 | 1.2289 | ||
| 128 | 2006.04.10 23:34 | close | 64 | 13.85 | 1.2115 | 1.2010 | 1.2289 | -277.00 | 68967.68 |
| 129 | 2006.04.13 16:02 | buy | 65 | 13.79 | 1.2089 | 1.1982 | 1.2261 | ||
| 130 | 2006.04.17 14:33 | t/p | 65 | 13.79 | 1.2261 | 1.1982 | 1.2261 | 23807.06 | 92774.74 |
| 131 | 2006.04.21 02:10 | buy | 66 | 18.55 | 1.2306 | 1.2199 | 1.2478 | ||
| 132 | 2006.04.24 08:00 | close | 66 | 18.55 | 1.2360 | 1.2199 | 1.2478 | 10076.36 | 102851.10 |
| 133 | 2006.05.15 10:34 | buy | 67 | 20.57 | 1.2835 | 1.2728 | 1.3007 | ||
| 134 | 2006.05.15 17:30 | close | 67 | 20.57 | 1.2832 | 1.2728 | 1.3007 | -617.10 | 102234.00 |
| 135 | 2006.06.23 15:00 | buy | 68 | 20.45 | 1.2502 | 1.2395 | 1.2674 | ||
| 136 | 2006.06.26 04:00 | close | 68 | 20.45 | 1.2518 | 1.2395 | 1.2674 | 3337.44 | 105571.44 |
| 137 | 2006.07.03 08:48 | buy | 69 | 21.11 | 1.2799 | 1.2692 | 1.2971 | ||
| 138 | 2006.07.04 02:00 | close | 69 | 21.11 | 1.2800 | 1.2692 | 1.2971 | 278.65 | 105850.09 |
| 139 | 2006.07.07 10:49 | sell | 70 | 21.17 | 1.2769 | 0.0000 | 0.0000 | ||
| 140 | 2006.07.07 11:06 | buy | 71 | 20.83 | 1.2777 | 1.2670 | 1.2949 | ||
| 141 | 2006.07.07 13:00 | close | 70 | 21.17 | 1.2776 | 0.0000 | 0.0000 | -1481.90 | 104368.19 |
| 142 | 2006.07.07 16:30 | close | 71 | 20.83 | 1.2824 | 1.2670 | 1.2949 | 9790.10 | 114158.29 |
| 143 | 2006.08.02 14:17 | buy | 72 | 23.43 | 1.2808 | 1.2701 | 1.2980 | ||
| 144 | 2006.08.02 20:53 | close | 72 | 23.43 | 1.2802 | 1.2701 | 1.2980 | -1405.80 | 112752.49 |
| 145 | 2006.08.22 16:35 | buy | 73 | 22.55 | 1.2807 | 1.2700 | 1.2979 | ||
| 146 | 2006.08.22 23:10 | close | 73 | 22.55 | 1.2805 | 1.2700 | 1.2979 | -451.00 | 112301.49 |
| 147 | 2006.08.23 08:56 | buy | 74 | 23.06 | 1.2805 | 1.2698 | 1.2977 | ||
| 148 | 2006.08.24 14:00 | close | 74 | 23.06 | 1.2836 | 1.2698 | 1.2977 | 7369.98 | 119671.47 |
| 149 | 2006.08.31 08:22 | buy | 75 | 25.13 | 1.2836 | 1.2729 | 1.3008 | ||
| 150 | 2006.08.31 22:31 | close | 75 | 25.13 | 1.2816 | 1.2729 | 1.3008 | -5026.00 | 114645.47 |
| 151 | 2006.09.06 16:01 | buy | 76 | 22.93 | 1.2788 | 1.2681 | 1.2960 | ||
| 152 | 2006.09.07 04:09 | close | 76 | 22.93 | 1.2827 | 1.2681 | 1.2960 | 9162.83 | 123808.30 |
| 153 | 2006.09.14 10:30 | buy | 77 | 24.76 | 1.2691 | 1.2584 | 1.2863 | ||
| 154 | 2006.09.15 16:02 | buy | 78 | 37.14 | 1.2648 | 1.2541 | 1.2820 | ||
| 155 | 2006.09.15 22:20 | close | 77 | 24.76 | 1.2663 | 1.2584 | 1.2863 | -6853.57 | 116954.73 |
| 156 | 2006.09.15 22:21 | close | 78 | 37.14 | 1.2661 | 1.2541 | 1.2820 | 4828.20 | 121782.93 |
| 157 | 2006.09.20 08:32 | sell | 79 | 25.56 | 1.2667 | 0.0000 | 0.0000 | ||
| 158 | 2006.09.20 18:30 | close | 79 | 25.56 | 1.2699 | 0.0000 | 0.0000 | -8179.20 | 113603.73 |
| 159 | 2006.10.11 09:27 | buy | 80 | 22.72 | 1.2548 | 1.2441 | 1.2720 | ||
| 160 | 2006.10.11 16:30 | close | 80 | 22.72 | 1.2547 | 1.2441 | 1.2720 | -227.20 | 113376.53 |
| 161 | 2006.10.17 09:54 | buy | 81 | 22.68 | 1.2539 | 1.2432 | 1.2711 | ||
| 162 | 2006.10.18 09:00 | close | 81 | 22.68 | 1.2551 | 1.2432 | 1.2711 | 2794.18 | 116170.70 |
| 163 | 2006.10.23 09:42 | buy | 82 | 23.23 | 1.2590 | 1.2483 | 1.2762 | ||
| 164 | 2006.10.23 17:03 | buy | 83 | 34.84 | 1.2553 | 1.2446 | 1.2725 | ||
| 165 | 2006.10.23 21:01 | close | 82 | 23.23 | 1.2552 | 1.2483 | 1.2762 | -8827.40 | 107343.30 |
| 166 | 2006.10.23 21:01 | close | 83 | 34.84 | 1.2551 | 1.2446 | 1.2725 | -696.80 | 106646.50 |
| 167 | 2006.10.24 08:14 | buy | 84 | 22.53 | 1.2538 | 1.2431 | 1.2710 | ||
| 168 | 2006.10.24 19:00 | close | 84 | 22.53 | 1.2569 | 1.2431 | 1.2710 | 6984.30 | 113630.80 |
| 169 | 2006.10.27 02:03 | buy | 85 | 22.73 | 1.2695 | 1.2588 | 1.2867 | ||
| 170 | 2006.10.27 22:24 | close | 85 | 22.73 | 1.2739 | 1.2588 | 1.2867 | 10001.20 | 123632.00 |
| 171 | 2006.11.13 09:57 | buy | 86 | 24.73 | 1.2863 | 1.2756 | 1.3035 | ||
| 172 | 2006.11.14 00:32 | close | 86 | 24.73 | 1.2812 | 1.2756 | 1.3035 | -12533.16 | 111098.84 |
| 173 | 2006.11.17 07:44 | buy | 87 | 23.42 | 1.2774 | 1.2667 | 1.2946 | ||
| 174 | 2006.11.20 02:21 | close | 87 | 23.42 | 1.2832 | 1.2667 | 1.2946 | 13658.54 | 124757.38 |
| 175 | 2006.11.21 16:13 | buy | 88 | 24.95 | 1.2816 | 1.2709 | 1.2988 | ||
| 176 | 2006.11.21 20:00 | close | 88 | 24.95 | 1.2826 | 1.2709 | 1.2988 | 2495.00 | 127252.38 |
| 177 | 2006.11.22 11:47 | sell | 89 | 25.45 | 1.2859 | 0.0000 | 0.0000 | ||
| 178 | 2006.11.22 18:00 | close | 89 | 25.45 | 1.2929 | 0.0000 | 0.0000 | -17815.00 | 109437.38 |
| 179 | 2006.11.23 08:42 | buy | 90 | 22.49 | 1.2935 | 1.2828 | 1.3107 | ||
| 180 | 2006.11.24 11:32 | t/p | 90 | 22.49 | 1.3107 | 1.2828 | 1.3107 | 38754.77 | 148192.15 |
| 181 | 2006.12.21 16:10 | buy | 91 | 29.64 | 1.3157 | 1.3050 | 1.3329 | ||
| 182 | 2006.12.22 00:15 | close | 91 | 29.64 | 1.3180 | 1.3050 | 1.3329 | 6912.05 | 155104.20 |
| 183 | 2006.12.22 16:30 | buy | 92 | 31.02 | 1.3159 | 1.3052 | 1.3331 | ||
| 184 | 2006.12.27 02:32 | close | 92 | 31.02 | 1.3116 | 1.3052 | 1.3331 | -13040.81 | 142063.39 |
| 185 | 2007.01.05 17:31 | buy | 93 | 28.41 | 1.2998 | 1.2891 | 1.3170 | ||
| 186 | 2007.01.08 08:30 | close | 93 | 28.41 | 1.3012 | 1.2891 | 1.3170 | 4068.31 | 146131.70 |
| 187 | 2007.01.10 01:34 | buy | 94 | 29.23 | 1.2968 | 1.2861 | 1.3140 | ||
| 188 | 2007.01.10 06:30 | close | 94 | 29.23 | 1.2974 | 1.2861 | 1.3140 | 1753.80 | 147885.50 |
| 189 | 2007.01.19 16:31 | buy | 95 | 30.78 | 1.2918 | 1.2811 | 1.3090 | ||
| 190 | 2007.01.19 19:30 | close | 95 | 30.78 | 1.2966 | 1.2811 | 1.3090 | 14774.40 | 162659.90 |
| 191 | 2007.01.24 08:09 | buy | 96 | 32.53 | 1.3023 | 1.2916 | 1.3195 | ||
| 192 | 2007.01.24 10:02 | buy | 97 | 48.80 | 1.2982 | 1.2875 | 1.3154 | ||
| 193 | 2007.01.25 19:00 | close | 96 | 32.53 | 1.2980 | 1.2916 | 1.3195 | -13675.61 | 148984.29 |
| 194 | 2007.01.25 19:00 | close | 97 | 48.80 | 1.2982 | 1.2875 | 1.3154 | 468.48 | 149452.77 |
| 195 | 2007.01.26 00:43 | buy | 98 | 29.89 | 1.2942 | 1.2835 | 1.3114 | ||
| 196 | 2007.01.29 00:00 | close | 98 | 29.89 | 1.2921 | 1.2835 | 1.3114 | -6181.25 | 143271.52 |
| 197 | 2007.01.30 09:33 | sell | 99 | 28.65 | 1.2960 | 0.0000 | 0.0000 | ||
| 198 | 2007.01.30 10:00 | close | 99 | 28.65 | 1.2959 | 0.0000 | 0.0000 | 286.50 | 143558.02 |
| 199 | 2007.01.30 13:44 | buy | 100 | 29.31 | 1.2969 | 1.2862 | 1.3141 | ||
| 200 | 2007.01.30 22:57 | close | 100 | 29.31 | 1.2967 | 1.2862 | 1.3141 | -586.20 | 142971.82 |
| 201 | 2007.01.31 08:35 | buy | 101 | 29.79 | 1.2957 | 1.2850 | 1.3129 | ||
| 202 | 2007.01.31 19:00 | close | 101 | 29.79 | 1.3005 | 1.2850 | 1.3129 | 14299.20 | 157271.02 |
| 203 | 2007.02.01 09:08 | buy | 102 | 31.45 | 1.3023 | 1.2916 | 1.3195 | ||
| 204 | 2007.02.01 13:52 | close | 102 | 31.45 | 1.3018 | 1.2916 | 1.3195 | -1572.50 | 155698.52 |
| 205 | 2007.02.02 12:36 | buy | 103 | 32.34 | 1.3027 | 1.2920 | 1.3199 | ||
| 206 | 2007.02.05 13:31 | s/l | 103 | 32.34 | 1.2920 | 1.2920 | 1.3199 | -34500.31 | 121198.21 |
| 207 | 2007.02.08 07:56 | buy | 104 | 24.24 | 1.3024 | 1.2917 | 1.3196 | ||
| 208 | 2007.02.08 08:16 | sell | 105 | 23.61 | 1.3011 | 0.0000 | 0.0000 | ||
| 209 | 2007.02.08 08:30 | close | 105 | 23.61 | 1.3009 | 0.0000 | 0.0000 | 472.20 | 121670.41 |
| 210 | 2007.02.08 12:50 | buy | 106 | 37.56 | 1.2993 | 1.2886 | 1.3165 | ||
| 211 | 2007.02.08 22:31 | close | 104 | 24.24 | 1.3038 | 1.2917 | 1.3196 | 3393.60 | 125064.01 |
| 212 | 2007.02.08 22:32 | close | 106 | 37.56 | 1.3037 | 1.2886 | 1.3165 | 16526.40 | 141590.41 |
| 213 | 2007.02.09 11:59 | buy | 107 | 28.32 | 1.3001 | 1.2894 | 1.3173 | ||
| 214 | 2007.02.09 13:35 | close | 107 | 28.32 | 1.3006 | 1.2894 | 1.3173 | 1416.00 | 143006.41 |
| 215 | 2007.02.12 11:41 | buy | 108 | 28.60 | 1.2964 | 1.2857 | 1.3136 | ||
| 216 | 2007.02.12 18:31 | close | 108 | 28.60 | 1.2963 | 1.2857 | 1.3136 | -286.00 | 142720.41 |
| 217 | 2007.02.14 08:10 | buy | 109 | 28.54 | 1.3059 | 1.2952 | 1.3231 | ||
| 218 | 2007.02.15 14:00 | close | 109 | 28.54 | 1.3134 | 1.2952 | 1.3231 | 21678.98 | 164399.39 |
| 219 | 2007.02.16 08:57 | buy | 110 | 34.08 | 1.3139 | 1.3032 | 1.3311 | ||
| 220 | 2007.02.16 20:21 | close | 110 | 34.08 | 1.3137 | 1.3032 | 1.3311 | -681.60 | 163717.79 |
| 221 | 2007.02.22 09:01 | buy | 111 | 33.34 | 1.3093 | 1.2986 | 1.3265 | ||
| 222 | 2007.02.22 17:00 | close | 111 | 33.34 | 1.3106 | 1.2986 | 1.3265 | 4334.20 | 168051.99 |
| 223 | 2007.02.26 08:08 | buy | 112 | 33.61 | 1.3182 | 1.3075 | 1.3354 | ||
| 224 | 2007.02.26 15:30 | close | 112 | 33.61 | 1.3169 | 1.3075 | 1.3354 | -4369.30 | 163682.69 |
| 225 | 2007.02.27 07:32 | buy | 113 | 33.34 | 1.3178 | 1.3071 | 1.3350 | ||
| 226 | 2007.02.27 09:18 | buy | 114 | 24.54 | 1.3209 | 1.3102 | 1.3381 | ||
| 227 | 2007.02.27 21:00 | close | 113 | 33.34 | 1.3243 | 1.3071 | 1.3350 | 21671.00 | 185353.69 |
| 228 | 2007.02.27 21:00 | close | 114 | 24.54 | 1.3242 | 1.3102 | 1.3381 | 8098.20 | 193451.89 |
| 229 | 2007.03.02 08:33 | buy | 115 | 39.89 | 1.3178 | 1.3071 | 1.3350 | ||
| 230 | 2007.03.02 13:22 | close | 115 | 39.89 | 1.3164 | 1.3071 | 1.3350 | -5584.60 | 187867.29 |
| 231 | 2007.03.05 15:47 | buy | 116 | 38.17 | 1.3091 | 1.2984 | 1.3263 | ||
| 232 | 2007.03.06 05:39 | close | 116 | 38.17 | 1.3110 | 1.2984 | 1.3263 | 7374.44 | 195241.74 |
| 233 | 2007.03.08 13:02 | buy | 117 | 39.05 | 1.3152 | 1.3045 | 1.3324 | ||
| 234 | 2007.03.09 01:00 | close | 117 | 39.05 | 1.3136 | 1.3045 | 1.3324 | -6123.04 | 189118.70 |
| 235 | 2007.03.09 09:52 | sell | 118 | 39.02 | 1.3138 | 0.0000 | 0.0000 | ||
| 236 | 2007.03.09 13:33 | close | 118 | 39.02 | 1.3150 | 0.0000 | 0.0000 | -4682.40 | 184436.30 |
| 237 | 2007.03.13 09:08 | buy | 119 | 37.49 | 1.3174 | 1.3067 | 1.3346 | ||
| 238 | 2007.03.13 19:00 | close | 119 | 37.49 | 1.3209 | 1.3067 | 1.3346 | 13121.50 | 197557.80 |
| 239 | 2007.03.15 10:34 | buy | 120 | 39.51 | 1.3211 | 1.3104 | 1.3383 | ||
| 240 | 2007.03.15 23:34 | close | 120 | 39.51 | 1.3236 | 1.3104 | 1.3383 | 9877.50 | 207435.30 |
| 241 | 2007.03.21 10:39 | buy | 121 | 42.69 | 1.3307 | 1.3200 | 1.3479 | ||
| 242 | 2007.03.21 19:15 | close | 121 | 42.69 | 1.3310 | 1.3200 | 1.3479 | 1280.70 | 208716.00 |
| 243 | 2007.03.26 01:01 | buy | 122 | 41.74 | 1.3273 | 1.3166 | 1.3445 | ||
| 244 | 2007.03.26 08:08 | close | 122 | 41.74 | 1.3275 | 1.3166 | 1.3445 | 834.80 | 209550.80 |
| 245 | 2007.03.28 09:03 | buy | 123 | 42.51 | 1.3350 | 1.3243 | 1.3522 | ||
| 246 | 2007.03.28 14:30 | close | 123 | 42.51 | 1.3346 | 1.3243 | 1.3522 | -1700.40 | 207850.40 |
| 247 | 2007.03.29 02:57 | buy | 124 | 41.57 | 1.3316 | 1.3209 | 1.3488 | ||
| 248 | 2007.03.29 07:26 | close | 124 | 41.57 | 1.3324 | 1.3209 | 1.3488 | 3325.60 | 211176.00 |
| 249 | 2007.03.29 18:03 | buy | 125 | 42.24 | 1.3339 | 1.3232 | 1.3511 | ||
| 250 | 2007.03.30 07:00 | close | 125 | 42.24 | 1.3347 | 1.3232 | 1.3511 | 3514.37 | 214690.36 |
| 251 | 2007.04.11 14:53 | buy | 126 | 42.94 | 1.3427 | 1.3320 | 1.3599 | ||
| 252 | 2007.04.11 16:53 | close | 126 | 42.94 | 1.3432 | 1.3320 | 1.3599 | 2147.00 | 216837.36 |
| 253 | 2007.04.16 08:21 | buy | 127 | 43.37 | 1.3551 | 1.3444 | 1.3723 | ||
| 254 | 2007.04.16 11:30 | close | 127 | 43.37 | 1.3558 | 1.3444 | 1.3723 | 3035.90 | 219873.26 |
| 255 | 2007.04.27 02:57 | buy | 128 | 43.97 | 1.3600 | 1.3493 | 1.3772 | ||
| 256 | 2007.04.27 07:27 | sell | 129 | 45.09 | 1.3599 | 0.0000 | 0.0000 | ||
| 257 | 2007.04.27 07:39 | close | 129 | 45.09 | 1.3600 | 0.0000 | 0.0000 | -450.90 | 219422.36 |
| 258 | 2007.04.27 12:02 | close | 128 | 43.97 | 1.3618 | 1.3493 | 1.3772 | 7914.60 | 227336.96 |
| 259 | 2007.05.08 13:02 | buy | 130 | 45.47 | 1.3558 | 1.3451 | 1.3730 | ||
| 260 | 2007.05.08 16:31 | buy | 131 | 69.40 | 1.3526 | 1.3419 | 1.3698 | ||
| 261 | 2007.05.08 19:00 | close | 130 | 45.47 | 1.3538 | 1.3451 | 1.3730 | -9094.00 | 218242.96 |
| 262 | 2007.05.08 19:00 | close | 131 | 69.40 | 1.3539 | 1.3419 | 1.3698 | 9022.00 | 227264.96 |
| 263 | 2007.05.10 19:32 | buy | 132 | 45.45 | 1.3478 | 1.3371 | 1.3650 | ||
| 264 | 2007.05.11 06:00 | close | 132 | 45.45 | 1.3479 | 1.3371 | 1.3650 | 599.94 | 227864.90 |
| 265 | 2007.05.15 08:10 | buy | 133 | 46.77 | 1.3541 | 1.3434 | 1.3713 | ||
| 266 | 2007.05.15 19:00 | close | 133 | 46.77 | 1.3604 | 1.3434 | 1.3713 | 29465.10 | 257330.00 |
| 267 | 2007.05.17 17:13 | buy | 134 | 51.47 | 1.3497 | 1.3390 | 1.3669 | ||
| 268 | 2007.05.21 13:05 | buy | 135 | 78.40 | 1.3452 | 1.3345 | 1.3624 | ||
| 269 | 2007.05.21 18:31 | close | 134 | 51.47 | 1.3461 | 1.3390 | 1.3669 | -18199.79 | 239130.21 |
| 270 | 2007.05.21 18:31 | close | 135 | 78.40 | 1.3460 | 1.3345 | 1.3624 | 6272.00 | 245402.21 |
| 271 | 2007.05.23 09:05 | buy | 136 | 50.28 | 1.3457 | 1.3350 | 1.3629 | ||
| 272 | 2007.05.23 10:33 | buy | 137 | 76.62 | 1.3424 | 1.3317 | 1.3596 | ||
| 273 | 2007.05.25 16:00 | close | 136 | 50.28 | 1.3454 | 1.3350 | 1.3629 | -864.82 | 244537.40 |
| 274 | 2007.05.25 16:00 | close | 137 | 76.62 | 1.3455 | 1.3317 | 1.3596 | 24732.94 | 269270.33 |
| 275 | 2007.05.31 09:10 | sell | 138 | 55.05 | 1.3433 | 0.0000 | 0.0000 | ||
| 276 | 2007.05.31 16:00 | close | 138 | 55.05 | 1.3452 | 0.0000 | 0.0000 | -10459.50 | 258810.83 |
| 277 | 2007.06.01 08:45 | buy | 139 | 52.96 | 1.3452 | 1.3345 | 1.3624 | ||
| 278 | 2007.06.01 16:34 | buy | 140 | 79.44 | 1.3401 | 1.3294 | 1.3573 | ||
| 279 | 2007.06.04 02:04 | close | 139 | 52.96 | 1.3449 | 1.3345 | 1.3624 | -1419.33 | 257391.50 |
| 280 | 2007.06.04 02:04 | close | 140 | 79.44 | 1.3448 | 1.3294 | 1.3573 | 37591.01 | 294982.51 |
| 281 | 2007.06.07 12:11 | buy | 141 | 59.00 | 1.3494 | 1.3387 | 1.3666 | ||
| 282 | 2007.06.07 21:03 | close | 141 | 59.00 | 1.3432 | 1.3387 | 1.3666 | -36580.00 | 258402.51 |
| 283 | 2007.06.11 09:38 | buy | 142 | 52.28 | 1.3342 | 1.3235 | 1.3514 | ||
| 284 | 2007.06.12 05:17 | close | 142 | 52.28 | 1.3365 | 1.3235 | 1.3514 | 12191.70 | 270594.21 |
| 285 | 2007.06.22 08:07 | buy | 143 | 55.32 | 1.3415 | 1.3308 | 1.3587 | ||
| 286 | 2007.06.22 12:30 | close | 143 | 55.32 | 1.3424 | 1.3308 | 1.3587 | 4978.80 | 275573.01 |
| 287 | 2007.06.25 08:19 | buy | 144 | 55.71 | 1.3461 | 1.3354 | 1.3633 | ||
| 288 | 2007.06.25 12:31 | close | 144 | 55.71 | 1.3458 | 1.3354 | 1.3633 | -1671.30 | 273901.71 |
| 289 | 2007.06.25 17:41 | buy | 145 | 54.78 | 1.3453 | 1.3346 | 1.3625 | ||
| 290 | 2007.06.25 20:51 | close | 145 | 54.78 | 1.3463 | 1.3346 | 1.3625 | 5478.00 | 279379.71 |
| 291 | 2007.06.26 09:37 | buy | 146 | 57.08 | 1.3445 | 1.3338 | 1.3617 | ||
| 292 | 2007.06.26 16:00 | close | 146 | 57.08 | 1.3469 | 1.3338 | 1.3617 | 13699.20 | 293078.91 |
| 293 | 2007.06.27 08:36 | buy | 147 | 58.62 | 1.3427 | 1.3320 | 1.3599 | ||
| 294 | 2007.06.27 10:30 | close | 147 | 58.62 | 1.3432 | 1.3320 | 1.3599 | 2931.00 | 296009.91 |
| 295 | 2007.06.28 20:08 | buy | 148 | 59.20 | 1.3454 | 1.3347 | 1.3626 | ||
| 296 | 2007.06.29 14:06 | close | 148 | 59.20 | 1.3503 | 1.3347 | 1.3626 | 29197.44 | 325207.35 |
| 297 | 2007.07.03 08:10 | buy | 149 | 65.04 | 1.3628 | 1.3521 | 1.3800 | ||
| 298 | 2007.07.03 18:30 | close | 149 | 65.04 | 1.3617 | 1.3521 | 1.3800 | -7154.40 | 318052.95 |
| 299 | 2007.07.05 08:19 | buy | 150 | 64.81 | 1.3618 | 1.3511 | 1.3790 | ||
| 300 | 2007.07.05 11:31 | close | 150 | 64.81 | 1.3648 | 1.3511 | 1.3790 | 19443.00 | 337495.95 |
| 301 | 2007.07.05 16:51 | buy | 151 | 67.50 | 1.3594 | 1.3487 | 1.3766 | ||
| 302 | 2007.07.06 22:30 | close | 151 | 67.50 | 1.3627 | 1.3487 | 1.3766 | 22491.00 | 359986.95 |
| 303 | 2007.07.10 08:52 | buy | 152 | 73.20 | 1.3617 | 1.3510 | 1.3789 | ||
| 304 | 2007.07.10 19:01 | close | 152 | 73.20 | 1.3714 | 1.3510 | 1.3789 | 71004.00 | 430990.95 |
| 305 | 2007.07.16 08:50 | sell | 153 | 86.20 | 1.3776 | 0.0000 | 0.0000 | ||
| 306 | 2007.07.16 09:32 | close | 153 | 86.20 | 1.3771 | 0.0000 | 0.0000 | 4310.00 | 435300.95 |
| 307 | 2007.07.16 09:42 | buy | 154 | 87.06 | 1.3777 | 1.3670 | 1.3949 | ||
| 308 | 2007.07.16 12:44 | close | 154 | 87.06 | 1.3796 | 1.3670 | 1.3949 | 16541.40 | 451842.35 |
| 309 | 2007.07.17 11:48 | buy | 155 | 90.37 | 1.3775 | 1.3668 | 1.3947 | ||
| 310 | 2007.07.17 17:00 | close | 155 | 90.37 | 1.3784 | 1.3668 | 1.3947 | 8133.30 | 459975.65 |
| 311 | 2007.07.17 23:17 | buy | 156 | 92.00 | 1.3786 | 1.3679 | 1.3958 | ||
| 312 | 2007.07.18 01:00 | close | 156 | 92.00 | 1.3788 | 1.3679 | 1.3958 | 2134.40 | 462110.05 |
| 313 | 2007.07.24 02:17 | buy | 157 | 93.02 | 1.3805 | 1.3698 | 1.3977 | ||
| 314 | 2007.07.25 07:00 | close | 157 | 93.02 | 1.3813 | 1.3698 | 1.3977 | 7739.26 | 469849.31 |
| 315 | 2007.07.27 11:35 | buy | 158 | 93.97 | 1.3664 | 1.3557 | 1.3836 | ||
| 316 | 2007.07.27 16:00 | close | 158 | 93.97 | 1.3653 | 1.3557 | 1.3836 | -10336.70 | 459512.61 |
| 317 | 2007.08.06 08:10 | buy | 159 | 91.90 | 1.3819 | 1.3712 | 1.3991 | ||
| 318 | 2007.08.06 21:00 | close | 159 | 91.90 | 1.3798 | 1.3712 | 1.3991 | -19299.00 | 440213.61 |
| 319 | 2007.08.08 09:33 | buy | 160 | 88.04 | 1.3736 | 1.3629 | 1.3908 | ||
| 320 | 2007.08.08 11:30 | close | 160 | 88.04 | 1.3753 | 1.3629 | 1.3908 | 14966.80 | 455180.41 |
| 321 | 2007.08.09 14:37 | buy | 161 | 91.04 | 1.3717 | 1.3610 | 1.3889 | ||
| 322 | 2007.08.09 15:10 | buy | 162 | 136.56 | 1.3673 | 1.3566 | 1.3845 | ||
| 323 | 2007.08.10 10:31 | close | 161 | 91.04 | 1.3688 | 1.3610 | 1.3889 | -26110.27 | 429070.14 |
| 324 | 2007.08.10 10:31 | close | 162 | 136.56 | 1.3689 | 1.3566 | 1.3845 | 22286.59 | 451356.73 |
| 325 | 2007.08.13 17:08 | buy | 163 | 90.27 | 1.3621 | 1.3514 | 1.3793 | ||
| 326 | 2007.08.14 04:30 | close | 163 | 90.27 | 1.3615 | 1.3514 | 1.3793 | -5127.34 | 446229.40 |
| 327 | 2007.08.15 08:27 | buy | 164 | 90.45 | 1.3490 | 1.3383 | 1.3662 | ||
| 328 | 2007.08.16 05:50 | buy | 165 | 136.88 | 1.3402 | 1.3295 | 1.3574 | ||
| 329 | 2007.08.16 08:40 | close | 164 | 90.45 | 1.3429 | 1.3383 | 1.3662 | -54306.18 | 391923.22 |
| 330 | 2007.08.16 08:41 | close | 165 | 136.88 | 1.3428 | 1.3295 | 1.3574 | 35588.80 | 427512.02 |
| 331 | 2007.08.28 08:35 | buy | 166 | 86.70 | 1.3631 | 1.3524 | 1.3803 | ||
| 332 | 2007.08.29 23:47 | close | 166 | 86.70 | 1.3679 | 1.3524 | 1.3803 | 41893.44 | 469405.46 |
| 333 | 2007.09.03 17:04 | buy | 167 | 93.88 | 1.3617 | 1.3510 | 1.3789 | ||
| 334 | 2007.09.03 21:00 | close | 167 | 93.88 | 1.3625 | 1.3510 | 1.3789 | 7510.40 | 476915.86 |
| 335 | 2007.09.12 03:07 | buy | 168 | 95.98 | 1.3836 | 1.3729 | 1.4008 | ||
| 336 | 2007.09.12 04:58 | close | 168 | 95.98 | 1.3840 | 1.3729 | 1.4008 | 3839.20 | 480755.06 |
| 337 | 2007.09.17 08:33 | sell | 169 | 96.75 | 1.3877 | 0.0000 | 0.0000 | ||
| 338 | 2007.09.17 09:30 | close | 169 | 96.75 | 1.3857 | 0.0000 | 0.0000 | 19350.00 | 500105.06 |
| 339 | 2007.09.17 09:32 | buy | 170 | 101.22 | 1.3862 | 1.3755 | 1.4034 | ||
| 340 | 2007.09.17 15:01 | close | 170 | 101.22 | 1.3878 | 1.3755 | 1.4034 | 16195.20 | 516300.26 |
| 341 | 2007.09.18 03:43 | buy | 171 | 103.86 | 1.3867 | 1.3760 | 1.4039 | ||
| 342 | 2007.09.19 09:01 | close | 171 | 103.86 | 1.3987 | 1.3760 | 1.4039 | 124964.35 | 641264.61 |
| 343 | 2007.10.05 11:13 | buy | 172 | 129.45 | 1.4116 | 1.4009 | 1.4288 | ||
| 344 | 2007.10.05 17:35 | close | 172 | 129.45 | 1.4150 | 1.4009 | 1.4288 | 44013.00 | 685277.61 |
| 345 | 2007.10.17 08:24 | sell | 173 | 137.06 | 1.4168 | 0.0000 | 0.0000 | ||
| 346 | 2007.10.17 08:52 | buy | 174 | 131.85 | 1.4187 | 1.4080 | 1.4359 | ||
| 347 | 2007.10.17 12:00 | close | 173 | 137.06 | 1.4178 | 0.0000 | 0.0000 | -13706.00 | 671571.61 |
| 348 | 2007.10.17 16:30 | close | 174 | 131.85 | 1.4216 | 1.4080 | 1.4359 | 38236.50 | 709808.11 |
| 349 | 2007.11.05 08:46 | buy | 175 | 141.96 | 1.4495 | 1.4388 | 1.4667 | ||
| 350 | 2007.11.05 14:30 | close | 175 | 141.96 | 1.4476 | 1.4388 | 1.4667 | -26972.40 | 682835.71 |
| 351 | 2007.11.28 14:27 | buy | 176 | 136.57 | 1.4759 | 1.4652 | 1.4931 | ||
| 352 | 2007.11.29 04:30 | close | 176 | 136.57 | 1.4838 | 1.4652 | 1.4931 | 109201.37 | 792037.08 |
| 353 | 2007.12.06 01:09 | buy | 177 | 158.41 | 1.4616 | 1.4509 | 1.4788 | ||
| 354 | 2007.12.07 00:56 | close | 177 | 158.41 | 1.4650 | 1.4509 | 1.4788 | 54366.31 | 846403.39 |
| 355 | 2008.01.04 09:18 | buy | 178 | 169.88 | 1.4710 | 1.4603 | 1.4882 | ||
| 356 | 2008.01.07 09:10 | buy | 179 | 256.02 | 1.4668 | 1.4561 | 1.4840 | ||
| 357 | 2008.01.07 16:31 | close | 178 | 169.88 | 1.4724 | 1.4603 | 1.4882 | 24326.82 | 870730.21 |
| 358 | 2008.01.07 16:31 | close | 179 | 256.02 | 1.4725 | 1.4561 | 1.4840 | 145931.40 | 1016661.61 |
| 359 | 2008.01.09 15:34 | buy | 180 | 203.33 | 1.4672 | 1.4565 | 1.4844 | ||
| 360 | 2008.01.10 03:45 | close | 180 | 203.33 | 1.4682 | 1.4565 | 1.4844 | 22284.97 | 1038946.58 |
| 361 | 2008.01.24 09:01 | buy | 181 | 207.79 | 1.4601 | 1.4494 | 1.4773 | ||
| 362 | 2008.01.24 20:07 | t/p | 181 | 207.79 | 1.4773 | 1.4494 | 1.4773 | 357398.80 | 1396345.38 |
| 363 | 2008.02.18 12:33 | buy | 182 | 279.27 | 1.4624 | 1.4517 | 1.4796 | ||
| 364 | 2008.02.18 20:30 | close | 182 | 279.27 | 1.4659 | 1.4517 | 1.4796 | 97744.50 | 1494089.88 |
| 365 | 2008.03.03 08:35 | buy | 183 | 298.82 | 1.5217 | 1.5110 | 1.5389 | ||
| 366 | 2008.03.03 14:31 | close | 183 | 298.82 | 1.5200 | 1.5110 | 1.5389 | -50799.40 | 1443290.48 |
| 367 | 2008.04.07 09:35 | buy | 184 | 288.66 | 1.5656 | 1.5549 | 1.5828 | ||
| 368 | 2008.04.08 04:00 | close | 184 | 288.66 | 1.5778 | 1.5549 | 1.5828 | 353088.91 | 1796379.39 |
| 369 | 2008.04.18 17:42 | buy | 185 | 359.28 | 1.5744 | 1.5637 | 1.5916 | ||
| 370 | 2008.04.18 19:33 | close | 185 | <||||||